Nuveen Municipal Credit Income Fund (NZF)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:nuveen.com
Current Period Close
$11.11
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$12.26
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-1.15 (-9.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $11.11 | Jul 23, 2026 | $12.26 | -9.38% |
| Oct 23, 2026 | $10.94 | Jul 22, 2026 | $12.37 | -11.56% |
| Oct 22, 2026 | $11.05 | Jul 21, 2026 | $12.40 | -10.89% |
| Oct 21, 2026 | $10.94 | Jul 20, 2026 | $12.44 | -12.06% |
| Oct 20, 2026 | $11.00 | Jul 17, 2026 | $12.48 | -11.86% |
| Oct 19, 2026 | $10.92 | Jul 16, 2026 | $12.46 | -12.36% |
| Oct 16, 2026 | $11.03 | Jul 15, 2026 | $12.53 | -11.97% |
| Oct 15, 2026 | $10.97 | Jul 14, 2026 | $12.63 | -13.14% |
| Oct 14, 2026 | $10.74 | Jul 13, 2026 | $12.55 | -14.42% |
| Oct 13, 2026 | $10.92 | Jul 10, 2026 | $12.60 | -13.33% |
| Oct 12, 2026 | $10.89 | Jul 09, 2026 | $12.64 | -13.84% |
| Oct 09, 2026 | $10.86 | Jul 08, 2026 | $12.63 | -14.01% |
| Oct 08, 2026 | $10.82 | Jul 07, 2026 | $12.62 | -14.26% |
| Oct 07, 2026 | $10.66 | Jul 06, 2026 | $12.71 | -16.13% |
| Oct 06, 2026 | $10.89 | Jul 02, 2026 | $12.63 | -13.78% |
Page 1 of 4