stockNASDAQ: NXL • 3 Months Updates
Nexalin Technology Inc. (NXL) 3 Months
Showing Closing Date Range from Aug 15 to Nov 13, 2026.
Investor Relations:nexalin.com/investors
Price & Performance Trajectory
Nexalin Technology Inc.NASDAQ: NXL
Latest Close
$1.49
3 Months Updates Trajectory
Showing Closing Date Range from Aug 15 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXL session performance
✓ Latest Close USD
$1.49
Latest session close
$-8.71vs period start
Period Return % % GAIN
-85.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.98 / $1.31
Period range envelope
$9.67channel spread
Total Volume SHARES
66.25M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $1.49 | -6.29% | $1.60 | $1.45 | 14.4K |
| Nov 11, 2026 | $1.59 | +8.16% | $1.60 | $1.36 | 45.9K |
| Nov 10, 2026 | $1.47 | -2.00% | $1.52 | $1.42 | 22.0K |
| Nov 09, 2026 | $1.50 | +2.04% | $1.52 | $1.43 | 31.4K |
| Nov 06, 2026 | $1.47 | +5.00% | $1.50 | $1.31 | 21.3K |
| Nov 05, 2026 | $1.40 | -10.26% | $1.59 | $1.31 | 18.4K |
| Nov 04, 2026 | $1.56 | +1.30% | $1.56 | $1.45 | 17.1K |
| Nov 03, 2026 | $1.54 | +2.33% | $1.54 | $1.48 | 9.8K |
| Nov 02, 2026 | $1.51 | -5.94% | $1.63 | $1.41 | 11.3K |
| Oct 30, 2026 | $1.60 | -1.84% | $1.61 | $1.51 | 21.1K |
| Oct 29, 2026 | $1.63 | +0.00% | $1.66 | $1.59 | 11.4K |
| Oct 28, 2026 | $1.63 | -0.61% | $1.73 | $1.63 | 44.5K |
| Oct 27, 2026 | $1.64 | -4.09% | $1.72 | $1.59 | 69.5K |
| Oct 26, 2026 | $1.71 | -8.06% | $1.86 | $1.65 | 51.5K |
| Oct 23, 2026 | $1.86 | -8.37% | $2.07 | $1.86 | 25.4K |
Page 1 of 4