stockNASDAQ: NXL • 28 Days Updates
Nexalin Technology Inc. (NXL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nexalin.com/investors
Price & Performance Trajectory
Nexalin Technology Inc.NASDAQ: NXL
Latest Close
$3.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXL session performance
✓ Latest Close USD
$3.63
Latest session close
$-1.19vs period start
Period Return % % GAIN
-24.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.98 / $3.5
Period range envelope
$7.48channel spread
Total Volume SHARES
64.88M
Period turnover
Avg: 3.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.63 | -11.68% | $3.95 | $3.50 | 67.9K |
| Oct 08, 2026 | $4.11 | -4.86% | $4.34 | $3.97 | 427.5K |
| Oct 07, 2026 | $4.32 | -4.00% | $4.76 | $4.31 | 90.9K |
| Oct 06, 2026 | $4.50 | -17.13% | $5.56 | $4.50 | 107.8K |
| Oct 05, 2026 | $5.43 | -5.24% | $6.30 | $5.12 | 326.4K |
| Oct 02, 2026 | $5.73 | -24.11% | $5.95 | $5.15 | 1.37M |
| Oct 01, 2026 | $7.55 | +76.40% | $10.98 | $6.80 | 62.34M |
| Sep 30, 2026 | $4.28 | -1.61% | $4.50 | $4.10 | 7.1K |
| Sep 29, 2026 | $4.35 | +1.87% | $5.31 | $4.35 | 64.7K |
| Sep 24, 2026 | $4.60 | -4.41% | $5.02 | $4.60 | 8.8K |
| Sep 23, 2026 | $4.81 | +12.69% | $5.09 | $4.61 | 7.0K |
| Sep 21, 2026 | $4.27 | -12.86% | $5.14 | $4.00 | 12.1K |
| Sep 18, 2026 | $4.90 | -3.90% | $5.36 | $4.73 | 15.0K |
| Sep 17, 2026 | $5.10 | +0.00% | $5.10 | $4.84 | 8.6K |
| Sep 16, 2026 | $4.92 | +1.44% | $4.92 | $4.80 | 7.9K |
Page 1 of 2