stockNASDAQ: NXL • 7 Days Updates
Nexalin Technology Inc. (NXL) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:nexalin.com/investors
Price & Performance Trajectory
Nexalin Technology Inc.NASDAQ: NXL
Latest Close
$1.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXL session performance
✓ Latest Close USD
$1.63
Latest session close
$-0.4vs period start
Period Return % % GAIN
-19.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.18 / $1.59
Period range envelope
$0.59channel spread
Total Volume SHARES
300.3K
Period turnover
Avg: 50.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $1.63 | -0.61% | $1.73 | $1.63 | 44.5K |
| Oct 27, 2026 | $1.64 | -4.09% | $1.72 | $1.59 | 69.5K |
| Oct 26, 2026 | $1.71 | -8.06% | $1.86 | $1.65 | 51.5K |
| Oct 23, 2026 | $1.86 | -8.37% | $2.07 | $1.86 | 25.4K |
| Oct 22, 2026 | $2.03 | +0.00% | $2.14 | $2.01 | 20.5K |
| Oct 21, 2026 | $2.03 | -5.14% | $2.18 | $1.94 | 89.1K |