stockNYSE: NXDT • 6 Months Updates
NexPoint Diversified Real Estate Trust (NXDT) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
NexPoint Diversified Real Estate Trust (NXDT) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
NexPoint Diversified Real Estate TrustNYSE: NXDT
Latest Close
$5.21
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXDT session performance
✓ Latest Close USD
$5.21
Latest session close
$-0.21vs period start
Period Return % % GAIN
-3.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.95 / $3.97
Period range envelope
$1.98channel spread
Total Volume SHARES
21.03M
Period turnover
Avg: 168.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $5.21 | +3.58% | $5.40 | $5.00 | 316.0K |
| Oct 26, 2026 | $5.03 | +2.86% | $5.06 | $4.91 | 138.0K |
| Oct 23, 2026 | $4.89 | -1.01% | $4.94 | $4.80 | 168.1K |
| Oct 22, 2026 | $4.94 | +1.86% | $4.97 | $4.82 | 201.9K |
| Oct 21, 2026 | $4.85 | +0.62% | $5.01 | $4.81 | 171.6K |
| Oct 20, 2026 | $4.82 | -1.83% | $5.03 | $4.80 | 192.4K |
| Oct 19, 2026 | $4.91 | +0.20% | $5.03 | $4.89 | 143.4K |
| Oct 16, 2026 | $4.90 | -1.61% | $5.03 | $4.86 | 117.2K |
| Oct 15, 2026 | $4.98 | -0.40% | $5.12 | $4.96 | 151.9K |
| Oct 14, 2026 | $5.00 | -1.57% | $5.08 | $4.99 | 108.2K |
| Oct 13, 2026 | $5.08 | -0.97% | $5.13 | $5.04 | 94.2K |
| Oct 12, 2026 | $5.13 | -0.39% | $5.19 | $5.04 | 135.7K |
| Oct 09, 2026 | $5.15 | +0.19% | $5.21 | $5.12 | 72.3K |
| Oct 08, 2026 | $5.14 | +1.58% | $5.15 | $5.04 | 151.8K |
| Oct 07, 2026 | $5.06 | -2.32% | $5.22 | $5.06 | 145.1K |
Page 1 of 9