stockNYSE: NXDT • 12 Months Updates
NexPoint Diversified Real Estate Trust (NXDT) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
NexPoint Diversified Real Estate Trust (NXDT) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
NexPoint Diversified Real Estate TrustNYSE: NXDT
Latest Close
$3.40
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXDT session performance
✓ Latest Close USD
$3.40
Latest session close
+$0.28vs period start
Period Return % % GAIN
+8.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.95 / $2.55
Period range envelope
$3.40channel spread
Total Volume SHARES
62.24M
Period turnover
Avg: 247.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $3.40 | -6.08% | $3.60 | $3.29 | 339.8K |
| Nov 04, 2026 | $3.62 | -4.23% | $3.98 | $3.60 | 239.1K |
| Nov 03, 2026 | $3.78 | -7.80% | $4.09 | $3.69 | 264.5K |
| Nov 02, 2026 | $4.10 | +3.54% | $4.14 | $3.80 | 278.7K |
| Oct 30, 2026 | $3.96 | -8.12% | $4.37 | $3.81 | 398.5K |
| Oct 29, 2026 | $4.31 | -17.75% | $5.27 | $4.17 | 488.7K |
| Oct 28, 2026 | $5.24 | +0.58% | $5.27 | $5.17 | 220.0K |
| Oct 27, 2026 | $5.21 | +3.58% | $5.40 | $5.00 | 316.0K |
| Oct 26, 2026 | $5.03 | +2.86% | $5.06 | $4.91 | 138.0K |
| Oct 23, 2026 | $4.89 | -1.01% | $4.94 | $4.80 | 168.1K |
| Oct 22, 2026 | $4.94 | +1.86% | $4.97 | $4.82 | 201.9K |
| Oct 21, 2026 | $4.85 | +0.62% | $5.01 | $4.81 | 171.6K |
| Oct 20, 2026 | $4.82 | -1.83% | $5.03 | $4.80 | 192.4K |
| Oct 19, 2026 | $4.91 | +0.20% | $5.03 | $4.89 | 143.4K |
| Oct 16, 2026 | $4.90 | -1.61% | $5.03 | $4.86 | 117.2K |
Page 1 of 17