stockNYSE: NXDT • 28 Days Updates
NexPoint Diversified Real Estate Trust (NXDT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
NexPoint Diversified Real Estate Trust (NXDT) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
NexPoint Diversified Real Estate TrustNYSE: NXDT
Latest Close
$5.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXDT session performance
✓ Latest Close USD
$5.15
Latest session close
$-0.17vs period start
Period Return % % GAIN
-3.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.41 / $5.04
Period range envelope
$0.37channel spread
Total Volume SHARES
1.74M
Period turnover
Avg: 145.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.15 | +0.19% | $5.21 | $5.12 | 72.3K |
| Oct 08, 2026 | $5.14 | +1.58% | $5.15 | $5.04 | 151.6K |
| Oct 07, 2026 | $5.06 | -2.32% | $5.22 | $5.06 | 145.0K |
| Oct 06, 2026 | $5.18 | +0.39% | $5.36 | $5.14 | 168.6K |
| Oct 05, 2026 | $5.16 | -2.64% | $5.31 | $5.11 | 139.5K |
| Oct 02, 2026 | $5.30 | +1.53% | $5.41 | $5.22 | 244.6K |
| Sep 29, 2026 | $5.28 | +0.96% | $5.33 | $5.22 | 148.0K |
| Sep 28, 2026 | $5.23 | +0.38% | $5.26 | $5.16 | 142.0K |
| Sep 25, 2026 | $5.21 | +0.00% | $5.29 | $5.15 | 166.9K |
| Sep 24, 2026 | $5.21 | +0.97% | $5.27 | $5.16 | 125.6K |
| Sep 23, 2026 | $5.16 | -3.01% | $5.31 | $5.12 | 112.0K |
| Sep 22, 2026 | $5.32 | +1.53% | $5.34 | $5.18 | 126.9K |