stockNYSE: NXDT • 3 Months Updates
NexPoint Diversified Real Estate Trust (NXDT) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
NexPoint Diversified Real Estate Trust (NXDT) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
NexPoint Diversified Real Estate TrustNYSE: NXDT
Latest Close
$4.98
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXDT session performance
✓ Latest Close USD
$4.98
Latest session close
$-0.34vs period start
Period Return % % GAIN
-6.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.41 / $4.97
Period range envelope
$0.44channel spread
Total Volume SHARES
2.23M
Period turnover
Avg: 139.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $4.98 | -0.40% | $5.12 | $4.97 | 151.9K |
| Oct 14, 2026 | $5.00 | -1.57% | $5.08 | $5.00 | 108.2K |
| Oct 13, 2026 | $5.08 | -0.97% | $5.12 | $5.04 | 94.2K |
| Oct 12, 2026 | $5.13 | -0.39% | $5.19 | $5.04 | 135.7K |
| Oct 09, 2026 | $5.15 | +0.19% | $5.21 | $5.12 | 72.3K |
| Oct 08, 2026 | $5.14 | +1.58% | $5.15 | $5.04 | 151.6K |
| Oct 07, 2026 | $5.06 | -2.32% | $5.22 | $5.06 | 145.0K |
| Oct 06, 2026 | $5.18 | +0.39% | $5.36 | $5.14 | 168.6K |
| Oct 05, 2026 | $5.16 | -2.64% | $5.31 | $5.11 | 139.5K |
| Oct 02, 2026 | $5.30 | +1.53% | $5.41 | $5.22 | 244.6K |
| Sep 29, 2026 | $5.28 | +0.96% | $5.33 | $5.22 | 148.0K |
| Sep 28, 2026 | $5.23 | +0.38% | $5.26 | $5.16 | 142.0K |
| Sep 25, 2026 | $5.21 | +0.00% | $5.29 | $5.15 | 166.9K |
| Sep 24, 2026 | $5.21 | +0.97% | $5.27 | $5.16 | 125.6K |
| Sep 23, 2026 | $5.16 | -3.01% | $5.31 | $5.12 | 112.0K |
Page 1 of 2