NexPoint Diversified Real Estate Trust (NXDT)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$3.62
May 08, 2026 - Nov 04, 2026
Previous Period Close
$5.09
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-1.47 (-28.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $3.62 | - | - | - |
| Nov 03, 2026 | $3.78 | - | - | - |
| Nov 02, 2026 | $4.10 | May 07, 2026 | $5.09 | -19.45% |
| Oct 30, 2026 | $3.96 | May 06, 2026 | $5.17 | -23.40% |
| Oct 29, 2026 | $4.31 | May 05, 2026 | $5.22 | -17.43% |
| Oct 28, 2026 | $5.24 | May 04, 2026 | $5.22 | +0.38% |
| Oct 27, 2026 | $5.21 | May 01, 2026 | $5.27 | -1.14% |
| Oct 26, 2026 | $5.03 | Apr 30, 2026 | $5.42 | -7.20% |
| Oct 23, 2026 | $4.89 | Apr 29, 2026 | $5.05 | -3.17% |
| Oct 22, 2026 | $4.94 | Apr 28, 2026 | $5.09 | -2.95% |
| Oct 21, 2026 | $4.85 | Apr 27, 2026 | $5.04 | -3.77% |
| Oct 20, 2026 | $4.82 | Apr 24, 2026 | $5.16 | -6.59% |
| Oct 19, 2026 | $4.91 | Apr 23, 2026 | $5.03 | -2.39% |
| Oct 16, 2026 | $4.90 | Apr 22, 2026 | $4.96 | -1.21% |
| Oct 15, 2026 | $4.98 | Apr 21, 2026 | $4.97 | +0.20% |
Page 1 of 9