stockNASDAQ: NWFL • 6 Months Updates
Norwood Financial Corp. (NWFL) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:wayne.bank
Price & Performance Trajectory
Norwood Financial Corp.NASDAQ: NWFL
Latest Close
$33.91
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWFL session performance
✓ Latest Close USD
$33.91
Latest session close
+$3.06vs period start
Period Return % % GAIN
+9.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.48 / $28.68
Period range envelope
$6.80channel spread
Total Volume SHARES
4.35M
Period turnover
Avg: 35.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $33.91 | +1.13% | $34.31 | $33.72 | 133.5K |
| Oct 19, 2026 | $33.53 | -0.21% | $33.81 | $33.28 | 34.1K |
| Oct 16, 2026 | $33.60 | +0.42% | $34.00 | $33.06 | 91.6K |
| Oct 15, 2026 | $33.46 | +0.57% | $33.88 | $33.01 | 33.0K |
| Oct 14, 2026 | $33.59 | -0.71% | $33.99 | $33.44 | 50.6K |
| Oct 13, 2026 | $33.83 | -0.35% | $34.19 | $33.57 | 45.8K |
| Oct 12, 2026 | $33.95 | +1.25% | $34.13 | $33.49 | 45.2K |
| Oct 09, 2026 | $33.53 | -1.00% | $34.01 | $33.50 | 29.4K |
| Oct 08, 2026 | $33.87 | +0.42% | $34.25 | $33.77 | 31.1K |
| Oct 07, 2026 | $33.73 | -1.00% | $34.09 | $33.63 | 31.3K |
| Oct 06, 2026 | $34.07 | +0.92% | $34.36 | $33.85 | 22.0K |
| Oct 05, 2026 | $33.76 | +0.18% | $33.97 | $33.51 | 31.4K |
| Oct 02, 2026 | $33.70 | +1.44% | $33.98 | $33.42 | 37.6K |
| Oct 01, 2026 | $33.22 | +0.54% | $33.25 | $32.28 | 27.5K |
| Sep 30, 2026 | $33.04 | -0.90% | $33.41 | $32.69 | 25.3K |
Page 1 of 9