stockNASDAQ: NWFL • 28 Days Updates
Norwood Financial Corp. (NWFL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:wayne.bank
Price & Performance Trajectory
Norwood Financial Corp.NASDAQ: NWFL
Latest Close
$33.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWFL session performance
✓ Latest Close USD
$33.53
Latest session close
$-0.99vs period start
Period Return % % GAIN
-2.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.32 / $32.28
Period range envelope
$3.04channel spread
Total Volume SHARES
611.3K
Period turnover
Avg: 34.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $33.53 | -1.00% | $34.01 | $33.50 | 29.4K |
| Oct 08, 2026 | $33.87 | +0.42% | $34.25 | $33.77 | 31.1K |
| Oct 07, 2026 | $33.73 | -1.00% | $34.09 | $33.63 | 31.3K |
| Oct 06, 2026 | $34.07 | +0.92% | $34.36 | $33.85 | 22.0K |
| Oct 05, 2026 | $33.76 | +0.18% | $33.97 | $33.51 | 31.4K |
| Oct 02, 2026 | $33.70 | +1.44% | $33.98 | $33.42 | 37.6K |
| Oct 01, 2026 | $33.22 | +0.54% | $33.25 | $32.28 | 27.5K |
| Sep 30, 2026 | $33.04 | -0.90% | $33.41 | $32.69 | 25.3K |
| Sep 29, 2026 | $33.34 | -1.65% | $33.87 | $32.97 | 33.2K |
| Sep 28, 2026 | $33.90 | +0.36% | $34.00 | $33.00 | 53.7K |
| Sep 23, 2026 | $33.34 | -2.94% | $34.13 | $33.15 | 21.2K |
| Sep 21, 2026 | $34.35 | -1.18% | $34.74 | $33.79 | 18.6K |
| Sep 18, 2026 | $34.76 | -1.14% | $35.19 | $34.12 | 89.3K |
| Sep 17, 2026 | $35.16 | +0.89% | $35.20 | $34.77 | 18.4K |
| Sep 16, 2026 | $34.85 | -1.13% | $35.32 | $34.70 | 31.1K |
Page 1 of 2