stockNASDAQ: NWFL • 3 Months Updates
Norwood Financial Corp. (NWFL) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:wayne.bank
Price & Performance Trajectory
Norwood Financial Corp.NASDAQ: NWFL
Latest Close
$35.68
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWFL session performance
✓ Latest Close USD
$35.68
Latest session close
+$2.06vs period start
Period Return % % GAIN
+6.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.48 / $32.28
Period range envelope
$5.20channel spread
Total Volume SHARES
2.60M
Period turnover
Avg: 42.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $35.68 | -0.53% | $37.00 | $35.00 | 72.0K |
| Nov 05, 2026 | $35.87 | -1.97% | $36.90 | $35.86 | 60.5K |
| Nov 04, 2026 | $36.59 | +1.81% | $37.48 | $36.43 | 43.5K |
| Nov 03, 2026 | $35.94 | -0.58% | $36.37 | $35.72 | 52.7K |
| Nov 02, 2026 | $36.15 | +1.80% | $36.84 | $33.00 | 71.2K |
| Oct 30, 2026 | $35.51 | -0.36% | $36.33 | $35.48 | 36.8K |
| Oct 29, 2026 | $35.64 | -0.67% | $36.36 | $35.32 | 91.4K |
| Oct 28, 2026 | $35.88 | -3.50% | $37.39 | $35.52 | 42.7K |
| Oct 27, 2026 | $37.18 | +6.59% | $37.38 | $35.20 | 70.2K |
| Oct 26, 2026 | $34.88 | +0.32% | $34.99 | $34.47 | 38.5K |
| Oct 23, 2026 | $34.77 | +0.58% | $34.90 | $33.79 | 45.2K |
| Oct 22, 2026 | $34.57 | +2.58% | $35.07 | $33.72 | 125.3K |
| Oct 21, 2026 | $33.70 | -0.62% | $33.91 | $33.45 | 47.9K |
| Oct 20, 2026 | $33.91 | +1.13% | $34.31 | $33.72 | 133.5K |
| Oct 19, 2026 | $33.53 | -0.21% | $33.81 | $33.28 | 34.1K |
Page 1 of 5