stockNASDAQ: NWFL • 7 Days Updates
Norwood Financial Corp. (NWFL) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:wayne.bank
Price & Performance Trajectory
Norwood Financial Corp.NASDAQ: NWFL
Latest Close
$34.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWFL session performance
✓ Latest Close USD
$34.77
Latest session close
+$1.17vs period start
Period Return % % GAIN
+3.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.07 / $33.06
Period range envelope
$2.01channel spread
Total Volume SHARES
477.5K
Period turnover
Avg: 79.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $34.77 | +0.58% | $34.90 | $33.79 | 45.2K |
| Oct 22, 2026 | $34.57 | +2.58% | $35.07 | $33.72 | 125.3K |
| Oct 21, 2026 | $33.70 | -0.62% | $33.91 | $33.45 | 47.9K |
| Oct 20, 2026 | $33.91 | +1.13% | $34.31 | $33.72 | 133.5K |
| Oct 19, 2026 | $33.53 | -0.21% | $33.81 | $33.28 | 34.1K |
| Oct 16, 2026 | $33.60 | +0.42% | $34.00 | $33.06 | 91.6K |