Norwood Financial Corp. (NWFL)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:wayne.bank
Current Period Close
$35.68
May 13, 2026 - Nov 09, 2026
Previous Period Close
$29.65
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$6.03 (+20.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $35.68 | May 08, 2026 | $30.49 | +17.02% |
| Nov 05, 2026 | $35.87 | May 07, 2026 | $30.67 | +16.95% |
| Nov 04, 2026 | $36.59 | May 06, 2026 | $30.17 | +21.28% |
| Nov 03, 2026 | $35.94 | May 05, 2026 | $29.87 | +20.32% |
| Nov 02, 2026 | $36.15 | May 04, 2026 | $29.41 | +22.92% |
| Oct 30, 2026 | $35.51 | May 01, 2026 | $30.87 | +15.03% |
| Oct 29, 2026 | $35.64 | Apr 30, 2026 | $29.27 | +21.76% |
| Oct 28, 2026 | $35.88 | Apr 29, 2026 | $29.15 | +23.09% |
| Oct 27, 2026 | $37.18 | Apr 28, 2026 | $29.50 | +26.03% |
| Oct 26, 2026 | $34.88 | Apr 27, 2026 | $29.21 | +19.41% |
| Oct 23, 2026 | $34.77 | Apr 24, 2026 | $30.86 | +12.67% |
| Oct 22, 2026 | $34.57 | Apr 23, 2026 | $30.85 | +12.06% |
| Oct 21, 2026 | $33.70 | Apr 22, 2026 | $30.70 | +9.77% |
| Oct 20, 2026 | $33.91 | Apr 21, 2026 | $30.20 | +12.28% |
| Oct 19, 2026 | $33.53 | Apr 20, 2026 | $31.11 | +7.78% |
Page 1 of 9