stockNASDAQ: NVTS • 7 Days Updates
Navitas Semiconductor Corporation (NVTS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Navitas Semiconductor Corporation (NVTS) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:navitassemi.com
Price & Performance Trajectory
Navitas Semiconductor CorporationNASDAQ: NVTS
Latest Close
$8.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVTS session performance
✓ Latest Close USD
$8.34
Latest session close
$-2.44vs period start
Period Return % % GAIN
-22.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.29 / $8.28
Period range envelope
$3.01channel spread
Total Volume SHARES
117.54M
Period turnover
Avg: 19.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.34 | -9.64% | $9.06 | $8.28 | 18.40M |
| Oct 15, 2026 | $9.23 | -1.34% | $9.38 | $8.67 | 23.45M |
| Oct 14, 2026 | $9.36 | -10.48% | $10.00 | $9.24 | 21.46M |
| Oct 13, 2026 | $10.45 | +4.60% | $10.56 | $9.90 | 19.80M |
| Oct 12, 2026 | $9.99 | -7.33% | $10.57 | $9.80 | 21.37M |
| Oct 09, 2026 | $10.78 | -1.37% | $11.29 | $10.59 | 13.07M |