stockNASDAQ: NVTS • 3 Months Updates
Navitas Semiconductor Corporation (NVTS) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Navitas Semiconductor Corporation (NVTS) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:navitassemi.com
Price & Performance Trajectory
Navitas Semiconductor CorporationNASDAQ: NVTS
Latest Close
$8.49
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVTS session performance
✓ Latest Close USD
$8.49
Latest session close
$-2.92vs period start
Period Return % % GAIN
-25.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.95 / $8.28
Period range envelope
$6.67channel spread
Total Volume SHARES
920.61M
Period turnover
Avg: 14.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $8.49 | -7.31% | $8.85 | $8.35 | 11.21M |
| Oct 21, 2026 | $9.16 | +4.81% | $9.27 | $8.87 | 11.79M |
| Oct 20, 2026 | $8.74 | +1.27% | $8.94 | $8.28 | 8.76M |
| Oct 19, 2026 | $8.63 | +3.48% | $8.93 | $8.57 | 11.26M |
| Oct 16, 2026 | $8.34 | -9.64% | $9.06 | $8.28 | 18.51M |
| Oct 15, 2026 | $9.23 | -1.34% | $9.38 | $8.67 | 23.45M |
| Oct 14, 2026 | $9.36 | -10.48% | $10.00 | $9.24 | 21.46M |
| Oct 13, 2026 | $10.45 | +4.60% | $10.56 | $9.90 | 19.80M |
| Oct 12, 2026 | $9.99 | -7.33% | $10.57 | $9.80 | 21.37M |
| Oct 09, 2026 | $10.78 | -1.37% | $11.29 | $10.59 | 13.07M |
| Oct 08, 2026 | $10.93 | -3.27% | $11.19 | $10.65 | 13.84M |
| Oct 07, 2026 | $11.30 | -5.60% | $11.73 | $11.12 | 18.38M |
| Oct 06, 2026 | $11.97 | -3.00% | $12.75 | $11.96 | 11.98M |
| Oct 05, 2026 | $12.34 | -0.48% | $12.36 | $11.78 | 17.31M |
| Oct 02, 2026 | $12.40 | +2.31% | $13.20 | $12.23 | 24.73M |
Page 1 of 5