Navitas Semiconductor Corporation (NVTS)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:navitassemi.com
Current Period Close
$9.36
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$11.01
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-1.65 (-14.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $9.36 | - | - | - |
| Oct 27, 2026 | $9.35 | Jul 30, 2026 | $11.01 | -15.08% |
| Oct 26, 2026 | $8.40 | Jul 29, 2026 | $9.74 | -13.71% |
| Oct 23, 2026 | $8.38 | Jul 28, 2026 | $10.01 | -16.28% |
| Oct 22, 2026 | $8.49 | Jul 27, 2026 | $11.41 | -25.59% |
| Oct 21, 2026 | $9.16 | Jul 24, 2026 | $10.92 | -16.12% |
| Oct 20, 2026 | $8.74 | Jul 23, 2026 | $12.03 | -27.35% |
| Oct 19, 2026 | $8.63 | Jul 22, 2026 | $12.67 | -31.89% |
| Oct 16, 2026 | $8.34 | Jul 21, 2026 | $12.83 | -34.97% |
| Oct 15, 2026 | $9.23 | Jul 20, 2026 | $11.54 | -20.02% |
| Oct 14, 2026 | $9.36 | Jul 17, 2026 | $11.46 | -18.37% |
| Oct 13, 2026 | $10.45 | Jul 16, 2026 | $11.76 | -11.10% |
| Oct 12, 2026 | $9.99 | Jul 15, 2026 | $13.27 | -24.72% |
| Oct 09, 2026 | $10.78 | Jul 14, 2026 | $13.09 | -17.65% |
| Oct 08, 2026 | $10.93 | Jul 13, 2026 | $12.87 | -15.07% |
Page 1 of 5