Navitas Semiconductor Corporation (NVTS)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:navitassemi.com
Current Period Close
$8.35
May 03, 2026 - Oct 30, 2026
Previous Period Close
$17.45
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-9.10 (-52.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $8.35 | - | - | - |
| Oct 29, 2026 | $9.20 | - | - | - |
| Oct 28, 2026 | $9.36 | May 01, 2026 | $17.45 | -46.36% |
| Oct 27, 2026 | $9.35 | Apr 30, 2026 | $16.50 | -43.33% |
| Oct 26, 2026 | $8.40 | Apr 29, 2026 | $15.48 | -45.74% |
| Oct 23, 2026 | $8.38 | Apr 28, 2026 | $15.12 | -44.58% |
| Oct 22, 2026 | $8.49 | Apr 27, 2026 | $18.30 | -53.61% |
| Oct 21, 2026 | $9.16 | Apr 24, 2026 | $17.28 | -46.99% |
| Oct 20, 2026 | $8.74 | Apr 23, 2026 | $18.51 | -52.78% |
| Oct 19, 2026 | $8.63 | Apr 22, 2026 | $18.47 | -53.28% |
| Oct 16, 2026 | $8.34 | Apr 21, 2026 | $15.33 | -45.60% |
| Oct 15, 2026 | $9.23 | Apr 20, 2026 | $13.20 | -30.08% |
| Oct 14, 2026 | $9.36 | Apr 17, 2026 | $12.32 | -24.07% |
| Oct 13, 2026 | $10.45 | Apr 16, 2026 | $12.37 | -15.52% |
| Oct 12, 2026 | $9.99 | Apr 15, 2026 | $10.26 | -2.63% |
Page 1 of 9