Navitas Semiconductor Corporation (NVTS)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:navitassemi.com
Current Period Close
$8.34
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$10.93
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-2.59 (-23.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $8.34 | Oct 08, 2026 | $10.93 | -23.70% |
| Oct 15, 2026 | $9.23 | Oct 07, 2026 | $11.30 | -18.32% |
| Oct 14, 2026 | $9.36 | Oct 06, 2026 | $11.97 | -21.85% |
| Oct 13, 2026 | $10.45 | Oct 05, 2026 | $12.34 | -15.32% |
| Oct 12, 2026 | $9.99 | Oct 02, 2026 | $12.40 | -19.44% |
| Oct 09, 2026 | $10.78 | Oct 01, 2026 | $12.12 | -11.06% |