stockNASDAQ: NVTS • 12 Months Updates
Navitas Semiconductor Corporation (NVTS) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Navitas Semiconductor Corporation (NVTS) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:navitassemi.com
Price & Performance Trajectory
Navitas Semiconductor CorporationNASDAQ: NVTS
Latest Close
$8.34
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVTS session performance
✓ Latest Close USD
$8.34
Latest session close
$-7.29vs period start
Period Return % % GAIN
-46.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.17 / $6.85
Period range envelope
$27.32channel spread
Total Volume SHARES
6.07B
Period turnover
Avg: 24.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.34 | -9.64% | $9.06 | $8.28 | 18.40M |
| Oct 15, 2026 | $9.23 | -1.34% | $9.38 | $8.67 | 23.45M |
| Oct 14, 2026 | $9.36 | -10.48% | $10.00 | $9.24 | 21.46M |
| Oct 13, 2026 | $10.45 | +4.60% | $10.56 | $9.90 | 19.80M |
| Oct 12, 2026 | $9.99 | -7.33% | $10.57 | $9.80 | 21.37M |
| Oct 09, 2026 | $10.78 | -1.37% | $11.29 | $10.59 | 13.07M |
| Oct 08, 2026 | $10.93 | -3.27% | $11.19 | $10.65 | 13.84M |
| Oct 07, 2026 | $11.30 | -5.60% | $11.73 | $11.12 | 18.38M |
| Oct 06, 2026 | $11.97 | -3.00% | $12.75 | $11.96 | 11.98M |
| Oct 05, 2026 | $12.34 | -0.48% | $12.36 | $11.78 | 17.31M |
| Oct 02, 2026 | $12.40 | +2.31% | $13.20 | $12.23 | 24.73M |
| Oct 01, 2026 | $12.12 | +4.39% | $12.28 | $11.43 | 16.39M |
| Sep 30, 2026 | $11.61 | -1.02% | $12.58 | $11.47 | 21.02M |
| Sep 29, 2026 | $11.73 | +0.00% | $12.90 | $11.67 | 35.62M |
| Sep 28, 2026 | $11.73 | -3.85% | $12.18 | $11.60 | 20.60M |
Page 1 of 17