stockNASDAQ: NVTS • Today's Updates
Navitas Semiconductor Corporation (NVTS) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Navitas Semiconductor Corporation (NVTS) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:navitassemi.com
NASDAQ MarketWeekend Closed Wall Street: 12:22 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$11.21
Opening Gap+$0.28(+2.56%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$10.78
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.15 (-1.37%)
Intraday (from open)$-0.43 (-3.84%)
Day's High & Low Range
Session Low
$10.59
Session High
$11.29
Low ($10.59)Last Finalized Close ($10.78)High ($11.29)
Trading Activity & Liquidity
Shares Traded
12.96M
12,957,188 shares
Dollar Volume
$139.68M
Close × Volume traded
Session Turnover$139.68M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Navitas Semiconductor Corporation (NVTS).
Oct 09, 2026
Started At (Open)
$11.21
Previous Close
$10.93
Session High
$11.29
Session Low
$10.59
Last Finalized Close
$10.78
Gained / Lost ($)
$-0.15
Gained / Lost (%)
-1.37%
Day's Spread
$0.70