stockNYSE: NVT • 6 Months Updates
nVent Electric plc (NVT) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:investors.nvent.com
Price & Performance Trajectory
nVent Electric plcNYSE: NVT
Latest Close
$138.15
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVT session performance
✓ Latest Close USD
$138.15
Latest session close
$-24.54vs period start
Period Return % % GAIN
-15.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$184.64 / $121.14
Period range envelope
$63.50channel spread
Total Volume SHARES
270.36M
Period turnover
Avg: 2.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $138.15 | -1.41% | $141.56 | $136.57 | 3.07M |
| Oct 28, 2026 | $140.12 | +4.16% | $143.31 | $137.00 | 3.87M |
| Oct 27, 2026 | $134.53 | +4.14% | $135.06 | $131.32 | 2.09M |
| Oct 26, 2026 | $129.18 | +3.01% | $131.57 | $125.48 | 1.92M |
| Oct 23, 2026 | $125.40 | -1.62% | $128.60 | $121.14 | 2.59M |
| Oct 22, 2026 | $127.67 | -12.63% | $140.26 | $125.77 | 5.66M |
| Oct 21, 2026 | $146.13 | +4.54% | $146.76 | $143.09 | 2.09M |
| Oct 20, 2026 | $139.78 | -1.26% | $143.08 | $135.27 | 2.20M |
| Oct 19, 2026 | $141.57 | -0.32% | $146.85 | $140.80 | 1.89M |
| Oct 16, 2026 | $142.03 | -2.54% | $146.11 | $141.13 | 2.32M |
| Oct 15, 2026 | $145.73 | -4.58% | $146.70 | $139.10 | 4.85M |
| Oct 14, 2026 | $152.72 | -5.42% | $159.93 | $151.19 | 2.32M |
| Oct 13, 2026 | $161.47 | -0.80% | $163.33 | $157.28 | 1.88M |
| Oct 12, 2026 | $162.78 | -2.78% | $166.99 | $162.15 | 1.34M |
| Oct 09, 2026 | $167.43 | +1.97% | $169.24 | $161.17 | 1.66M |
Page 1 of 9