stockNYSE: NVT • 28 Days Updates
nVent Electric plc (NVT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.nvent.com
Price & Performance Trajectory
nVent Electric plcNYSE: NVT
Latest Close
$164.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVT session performance
✓ Latest Close USD
$164.20
Latest session close
+$9.03vs period start
Period Return % % GAIN
+5.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$175.94 / $143.89
Period range envelope
$32.05channel spread
Total Volume SHARES
33.45M
Period turnover
Avg: 1.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $164.20 | -2.16% | $168.88 | $160.17 | 2.52M |
| Oct 07, 2026 | $167.83 | -3.44% | $170.12 | $163.66 | 1.53M |
| Oct 06, 2026 | $173.80 | +3.97% | $175.94 | $168.23 | 2.55M |
| Oct 05, 2026 | $167.17 | -1.41% | $170.89 | $166.42 | 1.71M |
| Oct 02, 2026 | $169.56 | +2.29% | $171.95 | $167.29 | 1.62M |
| Sep 25, 2026 | $162.38 | -0.31% | $163.87 | $161.16 | 497.8K |
| Sep 24, 2026 | $162.88 | +0.02% | $163.14 | $157.24 | 1.51M |
| Sep 23, 2026 | $162.85 | +0.12% | $164.31 | $160.28 | 1.50M |
| Sep 22, 2026 | $162.65 | +2.01% | $163.61 | $157.70 | 1.63M |
| Sep 21, 2026 | $159.44 | +0.99% | $161.57 | $157.87 | 1.79M |
| Sep 18, 2026 | $157.88 | +4.33% | $158.70 | $152.54 | 3.57M |
| Sep 17, 2026 | $151.33 | +2.49% | $153.93 | $149.39 | 1.91M |
| Sep 16, 2026 | $147.65 | +0.58% | $150.41 | $146.03 | 1.74M |
| Sep 15, 2026 | $146.80 | +0.11% | $151.12 | $146.35 | 2.03M |
| Sep 14, 2026 | $146.64 | -9.69% | $150.39 | $143.89 | 3.53M |
Page 1 of 2