stockNYSE: NVT • 7 Days Updates
nVent Electric plc (NVT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.nvent.com
Price & Performance Trajectory
nVent Electric plcNYSE: NVT
Latest Close
$142.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVT session performance
✓ Latest Close USD
$142.03
Latest session close
$-25.4vs period start
Period Return % % GAIN
-15.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$169.24 / $139.1
Period range envelope
$30.14channel spread
Total Volume SHARES
14.38M
Period turnover
Avg: 2.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $142.03 | -2.54% | $146.11 | $141.13 | 2.32M |
| Oct 15, 2026 | $145.73 | -4.58% | $146.70 | $139.10 | 4.85M |
| Oct 14, 2026 | $152.72 | -5.42% | $159.93 | $151.19 | 2.32M |
| Oct 13, 2026 | $161.47 | -0.80% | $163.33 | $157.28 | 1.88M |
| Oct 12, 2026 | $162.78 | -2.78% | $166.99 | $162.15 | 1.34M |
| Oct 09, 2026 | $167.43 | +1.97% | $169.24 | $161.17 | 1.66M |