stockNYSE: NVT • 12 Months Updates
nVent Electric plc (NVT) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:investors.nvent.com
Price & Performance Trajectory
nVent Electric plcNYSE: NVT
Latest Close
$127.67
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVT session performance
✓ Latest Close USD
$127.67
Latest session close
+$30.74vs period start
Period Return % % GAIN
+31.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$184.64 / $93.22
Period range envelope
$91.42channel spread
Total Volume SHARES
562.04M
Period turnover
Avg: 2.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $127.67 | -12.63% | $140.26 | $125.77 | 5.66M |
| Oct 21, 2026 | $146.13 | +4.54% | $146.76 | $143.09 | 2.09M |
| Oct 20, 2026 | $139.78 | -1.26% | $143.08 | $135.27 | 2.20M |
| Oct 19, 2026 | $141.57 | -0.32% | $146.85 | $140.80 | 1.89M |
| Oct 16, 2026 | $142.03 | -2.54% | $146.11 | $141.13 | 2.32M |
| Oct 15, 2026 | $145.73 | -4.58% | $146.70 | $139.10 | 4.85M |
| Oct 14, 2026 | $152.72 | -5.42% | $159.93 | $151.19 | 2.32M |
| Oct 13, 2026 | $161.47 | -0.80% | $163.33 | $157.28 | 1.88M |
| Oct 12, 2026 | $162.78 | -2.78% | $166.99 | $162.15 | 1.34M |
| Oct 09, 2026 | $167.43 | +1.97% | $169.24 | $161.17 | 1.66M |
| Oct 08, 2026 | $164.20 | -2.16% | $168.88 | $160.17 | 2.52M |
| Oct 07, 2026 | $167.83 | -3.44% | $170.12 | $163.66 | 1.53M |
| Oct 06, 2026 | $173.80 | +3.97% | $175.94 | $168.23 | 2.55M |
| Oct 05, 2026 | $167.17 | -1.41% | $170.89 | $166.42 | 1.71M |
| Oct 02, 2026 | $169.56 | +2.29% | $171.95 | $167.29 | 1.62M |
Page 1 of 17