nVent Electric plc (NVT)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.nvent.com
Current Period Close
$125.98
May 03, 2026 - Oct 30, 2026
Previous Period Close
$158.92
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-32.94 (-20.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $125.98 | Apr 29, 2026 | $137.37 | -8.29% |
| Oct 29, 2026 | $138.15 | Apr 28, 2026 | $138.30 | -0.11% |
| Oct 28, 2026 | $140.12 | Apr 27, 2026 | $141.71 | -1.12% |
| Oct 27, 2026 | $134.53 | Apr 24, 2026 | $142.17 | -5.37% |
| Oct 26, 2026 | $129.18 | Apr 23, 2026 | $142.76 | -9.51% |
| Oct 23, 2026 | $125.40 | Apr 22, 2026 | $140.13 | -10.51% |
| Oct 22, 2026 | $127.67 | Apr 21, 2026 | $137.00 | -6.81% |
| Oct 21, 2026 | $146.13 | Apr 20, 2026 | $135.80 | +7.61% |
| Oct 20, 2026 | $139.78 | Apr 17, 2026 | $134.69 | +3.78% |
| Oct 19, 2026 | $141.57 | Apr 16, 2026 | $129.70 | +9.15% |
| Oct 16, 2026 | $142.03 | Apr 15, 2026 | $131.38 | +8.11% |
| Oct 15, 2026 | $145.73 | Apr 14, 2026 | $134.48 | +8.37% |
| Oct 14, 2026 | $152.72 | Apr 13, 2026 | $133.16 | +14.69% |
| Oct 13, 2026 | $161.47 | Apr 10, 2026 | $130.56 | +23.67% |
| Oct 12, 2026 | $162.78 | Apr 09, 2026 | $128.63 | +26.55% |
Page 1 of 9