stockNYSE: NVRI • 7 Days Updates
Enviri Corporation (NVRI) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Enviri Corporation (NVRI) is a publicly traded company operating within the Miscellaneous sector.
Price & Performance Trajectory
Enviri CorporationNYSE: NVRI
Latest Close
$23.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVRI session performance
✓ Latest Close USD
$23.85
Latest session close
+$5.43vs period start
Period Return % % GAIN
+29.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.39 / $17.86
Period range envelope
$6.53channel spread
Total Volume SHARES
3.90M
Period turnover
Avg: 649.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $23.85 | +2.10% | $24.39 | $23.18 | 860.6K |
| Nov 05, 2026 | $23.36 | +13.90% | $23.37 | $21.02 | 1.17M |
| Nov 04, 2026 | $20.51 | +7.78% | $20.77 | $18.80 | 558.5K |
| Nov 03, 2026 | $19.03 | +5.84% | $19.24 | $17.92 | 501.4K |
| Nov 02, 2026 | $17.98 | -2.39% | $18.90 | $17.86 | 514.7K |
| Oct 30, 2026 | $18.42 | -2.95% | $19.16 | $18.36 | 287.0K |