stockNYSE: NVRI • 3 Months Updates
Enviri Corporation (NVRI) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Enviri Corporation (NVRI) is a publicly traded company operating within the Miscellaneous sector.
Price & Performance Trajectory
Enviri CorporationNYSE: NVRI
Latest Close
$19.15
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVRI session performance
✓ Latest Close USD
$19.15
Latest session close
$-2.93vs period start
Period Return % % GAIN
-13.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.2 / $18.85
Period range envelope
$5.35channel spread
Total Volume SHARES
21.18M
Period turnover
Avg: 331.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $19.15 | -4.25% | $20.38 | $19.10 | 391.9K |
| Oct 21, 2026 | $20.00 | +0.30% | $20.15 | $19.58 | 376.9K |
| Oct 20, 2026 | $19.94 | +2.89% | $20.33 | $19.55 | 262.4K |
| Oct 19, 2026 | $19.38 | -0.26% | $20.00 | $19.36 | 289.6K |
| Oct 16, 2026 | $19.43 | -0.82% | $19.95 | $19.36 | 250.1K |
| Oct 15, 2026 | $19.59 | +0.56% | $20.00 | $19.27 | 315.1K |
| Oct 14, 2026 | $19.48 | -4.60% | $20.53 | $19.44 | 259.5K |
| Oct 13, 2026 | $20.42 | +3.87% | $20.58 | $19.52 | 280.3K |
| Oct 12, 2026 | $19.66 | -0.46% | $19.96 | $19.50 | 175.3K |
| Oct 09, 2026 | $19.75 | -0.20% | $20.13 | $19.62 | 185.7K |
| Oct 08, 2026 | $19.79 | +0.66% | $19.90 | $19.44 | 259.7K |
| Oct 07, 2026 | $19.66 | -1.40% | $19.95 | $19.43 | 216.9K |
| Oct 06, 2026 | $19.94 | -2.11% | $20.49 | $19.90 | 180.1K |
| Oct 05, 2026 | $20.37 | +0.79% | $20.65 | $20.00 | 178.1K |
| Oct 02, 2026 | $20.21 | +3.85% | $20.46 | $19.45 | 229.3K |
Page 1 of 5