stockNYSE: NVRI • 28 Days Updates
Enviri Corporation (NVRI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Enviri Corporation (NVRI) is a publicly traded company operating within the Miscellaneous sector.
Price & Performance Trajectory
Enviri CorporationNYSE: NVRI
Latest Close
$19.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVRI session performance
✓ Latest Close USD
$19.75
Latest session close
$-2.56vs period start
Period Return % % GAIN
-11.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.22 / $18.85
Period range envelope
$4.37channel spread
Total Volume SHARES
6.28M
Period turnover
Avg: 298.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.75 | -0.20% | $20.13 | $19.62 | 185.7K |
| Oct 08, 2026 | $19.79 | +0.66% | $19.90 | $19.44 | 259.7K |
| Oct 07, 2026 | $19.66 | -1.40% | $19.95 | $19.43 | 216.9K |
| Oct 06, 2026 | $19.94 | -2.11% | $20.49 | $19.90 | 180.1K |
| Oct 05, 2026 | $20.37 | +0.79% | $20.65 | $20.00 | 178.1K |
| Oct 02, 2026 | $20.21 | +3.85% | $20.46 | $19.45 | 229.3K |
| Oct 01, 2026 | $19.46 | -0.36% | $19.80 | $18.89 | 342.2K |
| Sep 30, 2026 | $19.53 | +0.15% | $19.84 | $19.29 | 390.4K |
| Sep 29, 2026 | $19.50 | +0.78% | $19.69 | $19.17 | 510.9K |
| Sep 28, 2026 | $19.35 | +1.04% | $19.63 | $18.85 | 299.1K |
| Sep 25, 2026 | $19.15 | -1.44% | $19.49 | $18.92 | 278.4K |
| Sep 24, 2026 | $19.43 | +0.00% | $19.87 | $19.17 | 247.4K |
| Sep 23, 2026 | $19.43 | -5.68% | $20.65 | $19.30 | 545.5K |
| Sep 22, 2026 | $20.60 | -0.58% | $21.36 | $20.59 | 170.8K |
| Sep 21, 2026 | $20.72 | +0.49% | $21.19 | $20.50 | 176.0K |
Page 1 of 2