enVVeno Medical Corporation (NVNO)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:envveno.com/investors
Current Period Close
$6.73
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$10.15
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-3.42 (-33.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $6.73 | Aug 04, 2026 | $11.15 | -39.64% |
| Nov 05, 2026 | $6.97 | Aug 03, 2026 | $10.70 | -34.86% |
| Nov 04, 2026 | $7.00 | Jul 31, 2026 | $10.60 | -33.96% |
| Nov 03, 2026 | $7.18 | Jul 30, 2026 | $10.63 | -32.48% |
| Nov 02, 2026 | $6.87 | Jul 29, 2026 | $10.40 | -33.94% |
| Oct 30, 2026 | $6.73 | Jul 28, 2026 | $10.40 | -35.29% |
| Oct 29, 2026 | $7.02 | Jul 27, 2026 | $10.67 | -34.21% |
| Oct 28, 2026 | $6.75 | Jul 24, 2026 | $10.39 | -35.08% |
| Oct 27, 2026 | $6.74 | Jul 23, 2026 | $10.11 | -33.33% |
| Oct 26, 2026 | $6.71 | Jul 22, 2026 | $10.14 | -33.83% |
| Oct 23, 2026 | $6.65 | Jul 21, 2026 | $10.15 | -34.48% |
| Oct 22, 2026 | $6.91 | Jul 20, 2026 | $11.03 | -37.35% |
| Oct 21, 2026 | $7.33 | Jul 17, 2026 | $10.80 | -32.10% |
| Oct 20, 2026 | $7.70 | Jul 16, 2026 | $10.26 | -24.95% |
| Oct 19, 2026 | $7.69 | Jul 15, 2026 | $10.76 | -28.53% |
Page 1 of 4