stockNASDAQ: NVNO • 28 Days Updates
enVVeno Medical Corporation (NVNO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:envveno.com/investors
Price & Performance Trajectory
enVVeno Medical CorporationNASDAQ: NVNO
Latest Close
$8.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVNO session performance
✓ Latest Close USD
$8.18
Latest session close
$-2.94vs period start
Period Return % % GAIN
-26.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.68 / $7.01
Period range envelope
$4.67channel spread
Total Volume SHARES
533.5K
Period turnover
Avg: 33.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.18 | -2.68% | $8.48 | $8.06 | 6.5K |
| Oct 07, 2026 | $8.40 | +2.44% | $8.43 | $7.98 | 15.1K |
| Oct 06, 2026 | $8.20 | +1.67% | $8.47 | $8.00 | 36.8K |
| Oct 05, 2026 | $8.01 | -1.11% | $8.60 | $7.81 | 10.4K |
| Oct 02, 2026 | $8.10 | -2.76% | $8.78 | $7.70 | 24.3K |
| Sep 30, 2026 | $7.80 | -9.57% | $9.00 | $7.80 | 121.7K |
| Sep 24, 2026 | $8.61 | -3.91% | $8.61 | $8.61 | 506 |
| Sep 23, 2026 | $8.96 | -0.99% | $8.96 | $8.66 | 4.5K |
| Sep 21, 2026 | $9.05 | +0.84% | $9.16 | $8.59 | 25.1K |
| Sep 18, 2026 | $8.98 | +2.07% | $9.16 | $8.65 | 7.9K |
| Sep 17, 2026 | $8.79 | -2.84% | $9.44 | $8.78 | 4.5K |
| Sep 16, 2026 | $9.05 | -2.90% | $9.44 | $7.01 | 39.3K |
| Sep 15, 2026 | $9.32 | -0.64% | $9.60 | $9.07 | 30.0K |
| Sep 14, 2026 | $9.38 | +0.00% | $10.32 | $9.28 | 90.4K |
| Sep 11, 2026 | $10.49 | -5.67% | $11.65 | $9.97 | 55.6K |
Page 1 of 2