stockNASDAQ: NVNO • 6 Months Updates
enVVeno Medical Corporation (NVNO) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:envveno.com/investors
Price & Performance Trajectory
enVVeno Medical CorporationNASDAQ: NVNO
Latest Close
$7.69
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVNO session performance
✓ Latest Close USD
$7.69
Latest session close
$-4.91vs period start
Period Return % % GAIN
-38.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13 / $7.01
Period range envelope
$5.99channel spread
Total Volume SHARES
2.42M
Period turnover
Avg: 20.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $7.69 | +5.34% | $8.09 | $7.53 | 33.2K |
| Oct 16, 2026 | $7.47 | -5.74% | $8.01 | $7.30 | 67.6K |
| Oct 15, 2026 | $7.93 | +9.49% | $7.93 | $7.35 | 41.8K |
| Oct 14, 2026 | $7.40 | -7.15% | $8.00 | $7.18 | 18.8K |
| Oct 13, 2026 | $7.97 | -2.69% | $8.16 | $7.60 | 40.3K |
| Oct 12, 2026 | $8.15 | -6.86% | $8.80 | $8.15 | 122.8K |
| Oct 09, 2026 | $8.75 | +3.49% | $9.58 | $8.41 | 35.7K |
| Oct 08, 2026 | $8.18 | -2.68% | $8.48 | $8.06 | 6.5K |
| Oct 07, 2026 | $8.40 | +2.44% | $8.43 | $7.98 | 15.1K |
| Oct 06, 2026 | $8.20 | +1.67% | $8.47 | $8.00 | 36.8K |
| Oct 05, 2026 | $8.01 | -1.11% | $8.60 | $7.81 | 10.4K |
| Oct 02, 2026 | $8.10 | -2.76% | $8.78 | $7.70 | 24.3K |
| Sep 30, 2026 | $7.80 | -9.57% | $9.00 | $7.80 | 121.7K |
| Sep 24, 2026 | $8.61 | -3.91% | $8.61 | $8.61 | 506 |
| Sep 23, 2026 | $8.96 | -0.99% | $8.96 | $8.66 | 4.5K |
Page 1 of 8