stockNASDAQ: NVNO • 7 Days Updates
enVVeno Medical Corporation (NVNO) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Investor Relations:envveno.com/investors
Price & Performance Trajectory
enVVeno Medical CorporationNASDAQ: NVNO
Latest Close
$6.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVNO session performance
✓ Latest Close USD
$6.97
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.74 / $6.7
Period range envelope
$1.04channel spread
Total Volume SHARES
283.3K
Period turnover
Avg: 47.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $6.97 | -0.44% | $7.37 | $6.79 | 22.3K |
| Nov 04, 2026 | $7.00 | -2.43% | $7.74 | $7.00 | 63.6K |
| Nov 03, 2026 | $7.18 | +4.44% | $7.61 | $6.91 | 106.3K |
| Nov 02, 2026 | $6.87 | +2.23% | $7.26 | $6.78 | 57.4K |
| Oct 30, 2026 | $6.73 | -4.13% | $7.11 | $6.70 | 19.2K |
| Oct 29, 2026 | $7.02 | +4.08% | $7.34 | $6.87 | 14.4K |