stockNASDAQ: NVNO • 7 Days Updates
enVVeno Medical Corporation (NVNO) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:envveno.com/investors
Price & Performance Trajectory
enVVeno Medical CorporationNASDAQ: NVNO
Latest Close
$6.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVNO session performance
✓ Latest Close USD
$6.73
Latest session close
+$0.08vs period start
Period Return % % GAIN
+1.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.34 / $6.56
Period range envelope
$0.78channel spread
Total Volume SHARES
159.0K
Period turnover
Avg: 26.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $6.73 | -4.13% | $7.11 | $6.70 | 19.2K |
| Oct 29, 2026 | $7.02 | +4.08% | $7.34 | $6.87 | 14.4K |
| Oct 28, 2026 | $6.75 | +2.04% | $7.20 | $6.72 | 45.3K |
| Oct 27, 2026 | $6.74 | +0.22% | $6.96 | $6.61 | 69.6K |
| Oct 26, 2026 | $6.71 | +0.60% | $6.73 | $6.56 | 3.8K |
| Oct 23, 2026 | $6.65 | -3.76% | $6.76 | $6.57 | 6.8K |