stockNASDAQ: NVNO • 12 Months Updates
enVVeno Medical Corporation (NVNO) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:envveno.com/investors
Price & Performance Trajectory
enVVeno Medical CorporationNASDAQ: NVNO
Latest Close
$7.18
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNVNO session performance
✓ Latest Close USD
$7.18
Latest session close
$-15.58vs period start
Period Return % % GAIN
-68.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.85 / $6.56
Period range envelope
$18.29channel spread
Total Volume SHARES
5.12M
Period turnover
Avg: 20.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $7.18 | +4.44% | $7.61 | $6.91 | 106.3K |
| Nov 02, 2026 | $6.87 | +2.23% | $7.26 | $6.78 | 57.4K |
| Oct 30, 2026 | $6.73 | -4.13% | $7.11 | $6.70 | 19.2K |
| Oct 29, 2026 | $7.02 | +4.08% | $7.34 | $6.87 | 14.4K |
| Oct 28, 2026 | $6.75 | +2.04% | $7.20 | $6.72 | 45.3K |
| Oct 27, 2026 | $6.74 | +0.22% | $6.96 | $6.61 | 69.6K |
| Oct 26, 2026 | $6.71 | +0.60% | $6.73 | $6.56 | 3.8K |
| Oct 23, 2026 | $6.65 | -3.76% | $6.76 | $6.57 | 6.8K |
| Oct 22, 2026 | $6.91 | -4.16% | $7.38 | $6.60 | 29.9K |
| Oct 21, 2026 | $7.33 | -4.81% | $8.27 | $7.21 | 45.7K |
| Oct 20, 2026 | $7.70 | +0.13% | $8.12 | $7.52 | 104.2K |
| Oct 19, 2026 | $7.69 | +5.34% | $8.09 | $7.53 | 33.2K |
| Oct 16, 2026 | $7.47 | -5.74% | $8.01 | $7.30 | 67.6K |
| Oct 15, 2026 | $7.93 | +9.49% | $7.93 | $7.35 | 41.8K |
| Oct 14, 2026 | $7.40 | -7.15% | $8.00 | $7.18 | 18.8K |
Page 1 of 17