enVVeno Medical Corporation (NVNO)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:envveno.com/investors
Current Period Close
$6.71
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$12.01
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-5.30 (-44.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $6.71 | Apr 23, 2026 | $12.95 | -48.19% |
| Oct 23, 2026 | $6.65 | Apr 22, 2026 | $12.60 | -47.22% |
| Oct 22, 2026 | $6.91 | Apr 21, 2026 | $12.91 | -46.48% |
| Oct 21, 2026 | $7.33 | Apr 20, 2026 | $12.08 | -39.32% |
| Oct 20, 2026 | $7.70 | Apr 17, 2026 | $11.70 | -34.19% |
| Oct 19, 2026 | $7.69 | Apr 16, 2026 | $11.46 | -32.90% |
| Oct 16, 2026 | $7.47 | Apr 15, 2026 | $11.28 | -33.78% |
| Oct 15, 2026 | $7.93 | Apr 14, 2026 | $11.00 | -27.95% |
| Oct 14, 2026 | $7.40 | Apr 13, 2026 | $11.05 | -33.03% |
| Oct 13, 2026 | $7.97 | Apr 10, 2026 | $11.05 | -27.87% |
| Oct 12, 2026 | $8.15 | Apr 09, 2026 | $11.05 | -26.24% |
| Oct 09, 2026 | $8.75 | Apr 08, 2026 | $10.95 | -20.09% |
| Oct 08, 2026 | $8.18 | Apr 07, 2026 | $10.33 | -20.86% |
| Oct 07, 2026 | $8.40 | Apr 06, 2026 | $10.53 | -20.23% |
| Oct 06, 2026 | $8.20 | Apr 02, 2026 | $10.53 | -22.13% |
Page 1 of 8