stockNASDAQ: NUWE • 7 Days Updates
Nuwellis Inc. (NUWE) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:nuwellis.com
Price & Performance Trajectory
Nuwellis Inc.NASDAQ: NUWE
Latest Close
$0.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUWE session performance
✓ Latest Close USD
$0.55
Latest session close
$-0.14vs period start
Period Return % % GAIN
-20.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.71 / $0.44
Period range envelope
$0.27channel spread
Total Volume SHARES
1.01M
Period turnover
Avg: 168.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.55 | -0.80% | $0.59 | $0.53 | 107.0K |
| Oct 15, 2026 | $0.55 | +4.38% | $0.58 | $0.53 | 98.2K |
| Oct 14, 2026 | $0.53 | -14.65% | $0.62 | $0.44 | 373.6K |
| Oct 13, 2026 | $0.62 | -7.35% | $0.68 | $0.62 | 172.3K |
| Oct 12, 2026 | $0.67 | -2.71% | $0.71 | $0.67 | 107.5K |
| Oct 09, 2026 | $0.69 | +2.07% | $0.70 | $0.67 | 149.8K |