stockNASDAQ: NUWE • 28 Days Updates
Nuwellis Inc. (NUWE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nuwellis.com
Price & Performance Trajectory
Nuwellis Inc.NASDAQ: NUWE
Latest Close
$0.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUWE session performance
✓ Latest Close USD
$0.69
Latest session close
$-0.08vs period start
Period Return % % GAIN
-10.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.46 / $0.67
Period range envelope
$0.79channel spread
Total Volume SHARES
64.57M
Period turnover
Avg: 3.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.69 | +2.07% | $0.70 | $0.67 | 149.8K |
| Oct 08, 2026 | $0.68 | -1.92% | $0.71 | $0.67 | 134.4K |
| Oct 07, 2026 | $0.69 | -1.48% | $0.74 | $0.68 | 121.5K |
| Oct 06, 2026 | $0.70 | +1.02% | $0.74 | $0.70 | 61.1K |
| Oct 05, 2026 | $0.69 | +0.03% | $0.75 | $0.68 | 161.6K |
| Oct 02, 2026 | $0.69 | -7.37% | $0.78 | $0.69 | 103.5K |
| Sep 30, 2026 | $0.72 | -4.00% | $0.77 | $0.72 | 125.7K |
| Sep 29, 2026 | $0.75 | -1.32% | $0.77 | $0.73 | 148.0K |
| Sep 28, 2026 | $0.76 | -2.56% | $0.81 | $0.76 | 159.7K |
| Sep 25, 2026 | $0.78 | -3.70% | $0.81 | $0.76 | 147.3K |
| Sep 24, 2026 | $0.81 | -4.71% | $0.85 | $0.80 | 259.2K |
| Sep 23, 2026 | $0.85 | +2.41% | $0.86 | $0.83 | 222.8K |
| Sep 22, 2026 | $0.83 | -4.60% | $0.88 | $0.82 | 414.4K |
| Sep 21, 2026 | $0.87 | -3.33% | $0.89 | $0.84 | 503.5K |
| Sep 18, 2026 | $0.90 | -17.43% | $0.97 | $0.88 | 1.56M |
Page 1 of 2