stockNASDAQ: NUWE • 3 Months Updates
Nuwellis Inc. (NUWE) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:nuwellis.com
Price & Performance Trajectory
Nuwellis Inc.NASDAQ: NUWE
Latest Close
$0.62
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUWE session performance
✓ Latest Close USD
$0.62
Latest session close
$-2.5vs period start
Period Return % % GAIN
-80.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.4 / $0.62
Period range envelope
$5.78channel spread
Total Volume SHARES
277.19M
Period turnover
Avg: 4.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.62 | -7.35% | $0.68 | $0.62 | 172.3K |
| Oct 12, 2026 | $0.67 | -2.71% | $0.71 | $0.67 | 107.5K |
| Oct 09, 2026 | $0.69 | +2.07% | $0.70 | $0.67 | 149.8K |
| Oct 08, 2026 | $0.68 | -1.92% | $0.71 | $0.67 | 134.4K |
| Oct 07, 2026 | $0.69 | -1.48% | $0.74 | $0.68 | 121.5K |
| Oct 06, 2026 | $0.70 | +1.02% | $0.74 | $0.70 | 61.1K |
| Oct 05, 2026 | $0.69 | +0.03% | $0.75 | $0.68 | 161.6K |
| Oct 02, 2026 | $0.69 | -7.37% | $0.78 | $0.69 | 103.5K |
| Sep 30, 2026 | $0.72 | -4.00% | $0.77 | $0.72 | 125.7K |
| Sep 29, 2026 | $0.75 | -1.32% | $0.77 | $0.73 | 148.0K |
| Sep 28, 2026 | $0.76 | -2.56% | $0.81 | $0.76 | 159.7K |
| Sep 25, 2026 | $0.78 | -3.70% | $0.81 | $0.76 | 147.3K |
| Sep 24, 2026 | $0.81 | -4.71% | $0.85 | $0.80 | 259.2K |
| Sep 23, 2026 | $0.85 | +2.41% | $0.86 | $0.83 | 222.8K |
| Sep 22, 2026 | $0.83 | -4.60% | $0.88 | $0.82 | 414.4K |
Page 1 of 5