stockNASDAQ: NUWE • 12 Months Updates
Nuwellis Inc. (NUWE) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:nuwellis.com
Price & Performance Trajectory
Nuwellis Inc.NASDAQ: NUWE
Latest Close
$5.18
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUWE session performance
✓ Latest Close USD
$5.18
Latest session close
$-91.77vs period start
Period Return % % GAIN
-94.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$172.9 / $0.28
Period range envelope
$172.62channel spread
Total Volume SHARES
331.20M
Period turnover
Avg: 1.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $5.18 | -8.80% | $5.65 | $5.18 | 69.1K |
| Oct 30, 2026 | $5.68 | -1.73% | $6.10 | $5.20 | 299.9K |
| Oct 29, 2026 | $5.78 | +2.12% | $7.15 | $5.61 | 14.68M |
| Oct 28, 2026 | $5.66 | +4.62% | $5.70 | $4.42 | 2.17M |
| Oct 27, 2026 | $5.41 | +1590.63% | $5.95 | $3.13 | 24.03M |
| Oct 26, 2026 | $0.34 | +6.83% | $0.36 | $0.28 | 748.2K |
| Oct 23, 2026 | $0.32 | -34.69% | $0.49 | $0.32 | 1.16M |
| Oct 22, 2026 | $0.49 | -5.77% | $0.52 | $0.47 | 67.5K |
| Oct 21, 2026 | $0.52 | -5.45% | $0.58 | $0.52 | 98.1K |
| Oct 20, 2026 | $0.55 | -1.79% | $0.56 | $0.54 | 26.8K |
| Oct 19, 2026 | $0.56 | +1.82% | $0.57 | $0.54 | 67.3K |
| Oct 16, 2026 | $0.55 | +0.00% | $0.59 | $0.53 | 107.0K |
| Oct 15, 2026 | $0.55 | +3.77% | $0.58 | $0.53 | 98.2K |
| Oct 14, 2026 | $0.53 | -14.52% | $0.62 | $0.44 | 373.7K |
| Oct 13, 2026 | $0.62 | -7.46% | $0.70 | $0.62 | 173.0K |
Page 1 of 17