stockNASDAQ: NUWE • 6 Months Updates
Nuwellis Inc. (NUWE) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:nuwellis.com
Price & Performance Trajectory
Nuwellis Inc.NASDAQ: NUWE
Latest Close
$0.34
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUWE session performance
✓ Latest Close USD
$0.34
Latest session close
$-38.51vs period start
Period Return % % GAIN
-99.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42 / $0.28
Period range envelope
$41.72channel spread
Total Volume SHARES
285.80M
Period turnover
Avg: 2.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.34 | +6.83% | $0.36 | $0.28 | 748.2K |
| Oct 23, 2026 | $0.32 | -33.87% | $0.49 | $0.32 | 1.13M |
| Oct 22, 2026 | $0.49 | -6.48% | $0.52 | $0.47 | 67.4K |
| Oct 21, 2026 | $0.52 | -5.08% | $0.56 | $0.52 | 80.8K |
| Oct 20, 2026 | $0.55 | -1.52% | $0.56 | $0.54 | 26.8K |
| Oct 19, 2026 | $0.56 | +1.68% | $0.57 | $0.54 | 63.3K |
| Oct 16, 2026 | $0.55 | -0.80% | $0.59 | $0.53 | 107.0K |
| Oct 15, 2026 | $0.55 | +4.38% | $0.58 | $0.53 | 98.2K |
| Oct 14, 2026 | $0.53 | -14.65% | $0.62 | $0.44 | 373.6K |
| Oct 13, 2026 | $0.62 | -7.35% | $0.68 | $0.62 | 172.3K |
| Oct 12, 2026 | $0.67 | -2.71% | $0.71 | $0.67 | 107.5K |
| Oct 09, 2026 | $0.69 | +2.07% | $0.70 | $0.67 | 149.8K |
| Oct 08, 2026 | $0.68 | -1.92% | $0.71 | $0.67 | 134.4K |
| Oct 07, 2026 | $0.69 | -1.48% | $0.74 | $0.68 | 121.5K |
| Oct 06, 2026 | $0.70 | +1.02% | $0.74 | $0.70 | 61.1K |
Page 1 of 9