stockNYSE: NUW • 7 Days Updates
Nuveen AMT-Free Municipal Value Fund (NUW) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Nuveen AMT-Free Municipal Value Fund (NUW) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen AMT-Free Municipal Value FundNYSE: NUW
Latest Close
$13.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUW session performance
✓ Latest Close USD
$13.07
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.21 / $12.87
Period range envelope
$0.34channel spread
Total Volume SHARES
434.7K
Period turnover
Avg: 86.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $13.07 | -0.38% | $13.21 | $13.02 | 28.7K |
| Oct 09, 2026 | $13.12 | +1.08% | $13.18 | $12.96 | 49.5K |
| Oct 08, 2026 | $12.98 | -0.23% | $13.07 | $12.90 | 151.0K |
| Oct 07, 2026 | $13.01 | -0.99% | $13.15 | $12.96 | 122.2K |
| Oct 06, 2026 | $13.14 | +1.94% | $13.14 | $12.87 | 83.3K |