stockNYSE: NUW • 28 Days Updates
Nuveen AMT-Free Municipal Value Fund (NUW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Nuveen AMT-Free Municipal Value Fund (NUW) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen AMT-Free Municipal Value FundNYSE: NUW
Latest Close
$13.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUW session performance
✓ Latest Close USD
$13.12
Latest session close
$-0.37vs period start
Period Return % % GAIN
-2.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.62 / $12.7
Period range envelope
$0.92channel spread
Total Volume SHARES
2.38M
Period turnover
Avg: 125.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.12 | +1.08% | $13.18 | $12.96 | 49.5K |
| Oct 08, 2026 | $12.98 | -0.23% | $13.07 | $12.90 | 151.0K |
| Oct 07, 2026 | $13.01 | -0.99% | $13.15 | $12.96 | 122.2K |
| Oct 06, 2026 | $13.14 | +1.94% | $13.14 | $12.87 | 83.3K |
| Oct 05, 2026 | $12.89 | -3.37% | $13.26 | $12.82 | 203.8K |
| Oct 02, 2026 | $13.34 | +0.60% | $13.41 | $13.26 | 64.4K |
| Sep 29, 2026 | $12.97 | +1.41% | $12.98 | $12.71 | 325.3K |
| Sep 28, 2026 | $12.79 | -1.46% | $12.99 | $12.70 | 143.1K |
| Sep 25, 2026 | $12.98 | +0.15% | $13.02 | $12.90 | 86.2K |
| Sep 24, 2026 | $12.96 | -0.77% | $13.12 | $12.94 | 120.0K |
| Sep 23, 2026 | $13.06 | -1.06% | $13.16 | $13.05 | 152.3K |
| Sep 22, 2026 | $13.20 | -0.68% | $13.57 | $13.20 | 145.1K |
| Sep 21, 2026 | $13.29 | -0.30% | $13.42 | $13.22 | 74.2K |
| Sep 18, 2026 | $13.33 | -0.08% | $13.46 | $13.25 | 120.8K |
| Sep 17, 2026 | $13.34 | +0.76% | $13.37 | $13.30 | 88.2K |
Page 1 of 2