stockNYSE: NUW • 3 Months Updates
Nuveen AMT-Free Municipal Value Fund (NUW) 3 Months
Showing Closing Date Range from Aug 6 to Nov 4, 2026.
Nuveen AMT-Free Municipal Value Fund (NUW) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen AMT-Free Municipal Value FundNYSE: NUW
Latest Close
$13.74
3 Months Updates Trajectory
Showing Closing Date Range from Aug 6 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUW session performance
✓ Latest Close USD
$13.74
Latest session close
$-0.21vs period start
Period Return % % GAIN
-1.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.15 / $12.7
Period range envelope
$1.45channel spread
Total Volume SHARES
5.15M
Period turnover
Avg: 83.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $13.74 | +0.55% | $13.84 | $13.57 | 83.7K |
| Nov 03, 2026 | $13.67 | -0.33% | $13.73 | $13.52 | 24.9K |
| Nov 02, 2026 | $13.71 | -0.22% | $13.81 | $13.63 | 46.4K |
| Oct 30, 2026 | $13.74 | +1.85% | $14.05 | $13.46 | 269.1K |
| Oct 29, 2026 | $13.49 | +1.20% | $13.49 | $13.30 | 42.1K |
| Oct 28, 2026 | $13.33 | -0.22% | $13.40 | $13.31 | 63.0K |
| Oct 27, 2026 | $13.36 | -0.89% | $13.53 | $13.36 | 71.0K |
| Oct 26, 2026 | $13.48 | +0.90% | $13.48 | $13.26 | 43.6K |
| Oct 23, 2026 | $13.36 | -0.96% | $13.50 | $13.19 | 81.0K |
| Oct 22, 2026 | $13.49 | +0.00% | $13.62 | $13.41 | 82.5K |
| Oct 21, 2026 | $13.49 | +0.30% | $13.60 | $13.43 | 123.7K |
| Oct 20, 2026 | $13.45 | +1.20% | $13.46 | $13.25 | 93.3K |
| Oct 19, 2026 | $13.29 | +0.15% | $13.34 | $13.18 | 84.2K |
| Oct 16, 2026 | $13.27 | +0.53% | $13.34 | $13.12 | 109.5K |
| Oct 15, 2026 | $13.20 | +1.30% | $13.22 | $13.01 | 126.1K |
Page 1 of 5