stockNYSE: NUW • 6 Months Updates
Nuveen AMT-Free Municipal Value Fund (NUW) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Nuveen AMT-Free Municipal Value Fund (NUW) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Nuveen AMT-Free Municipal Value FundNYSE: NUW
Latest Close
$13.27
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUW session performance
✓ Latest Close USD
$13.27
Latest session close
$-1.16vs period start
Period Return % % GAIN
-8.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.56 / $12.7
Period range envelope
$1.86channel spread
Total Volume SHARES
7.64M
Period turnover
Avg: 62.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $13.27 | +0.53% | $13.34 | $13.12 | 109.5K |
| Oct 15, 2026 | $13.20 | +1.30% | $13.22 | $13.01 | 126.1K |
| Oct 14, 2026 | $13.03 | +0.15% | $13.08 | $12.87 | 116.8K |
| Oct 13, 2026 | $13.01 | -0.46% | $13.21 | $12.98 | 79.7K |
| Oct 12, 2026 | $13.07 | -0.38% | $13.21 | $13.01 | 28.7K |
| Oct 09, 2026 | $13.12 | +1.08% | $13.18 | $12.96 | 49.5K |
| Oct 08, 2026 | $12.98 | -0.23% | $13.07 | $12.90 | 151.0K |
| Oct 07, 2026 | $13.01 | -0.99% | $13.15 | $12.96 | 122.2K |
| Oct 06, 2026 | $13.14 | +1.94% | $13.14 | $12.87 | 83.3K |
| Oct 05, 2026 | $12.89 | -3.37% | $13.26 | $12.82 | 203.8K |
| Oct 02, 2026 | $13.34 | +0.60% | $13.41 | $13.26 | 64.4K |
| Sep 29, 2026 | $12.97 | +1.41% | $12.98 | $12.71 | 325.3K |
| Sep 28, 2026 | $12.79 | -1.46% | $12.99 | $12.70 | 143.1K |
| Sep 25, 2026 | $12.98 | +0.15% | $13.02 | $12.90 | 86.2K |
| Sep 24, 2026 | $12.96 | -0.77% | $13.12 | $12.94 | 120.0K |
Page 1 of 9