stockNASDAQ: NTRB • Today's Updates
Nutriband Inc. (NTRB) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:nutriband.com/investors
NASDAQ MarketBefore the Open Wall Street: 5:06 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (5:06 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$6.75
Opening Gap$-0.01(-0.15%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$6.05
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.71 (-10.44%)
Intraday (from open)$-0.70 (-10.37%)
Day's High & Low Range
Session Low
$6.03
Session High
$6.75
Low ($6.03)Last Finalized Close ($6.05)High ($6.75)
Trading Activity & Liquidity
Shares Traded
35.5K
35,479 shares
Dollar Volume
$214.6K
Close × Volume traded
Session Turnover$214.6K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Nutriband Inc. (NTRB).
Oct 08, 2026
Started At (Open)
$6.75
Previous Close
$6.76
Session High
$6.75
Session Low
$6.03
Last Finalized Close
$6.05
Gained / Lost ($)
$-0.71
Gained / Lost (%)
-10.44%
Day's Spread
$0.72