stockNASDAQ: NTRB • 7 Days Updates
Nutriband Inc. (NTRB) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:nutriband.com/investors
Price & Performance Trajectory
Nutriband Inc.NASDAQ: NTRB
Latest Close
$6.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTRB session performance
✓ Latest Close USD
$6.14
Latest session close
$-0.18vs period start
Period Return % % GAIN
-2.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.8 / $5.65
Period range envelope
$1.15channel spread
Total Volume SHARES
267.5K
Period turnover
Avg: 44.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $6.14 | +4.96% | $6.20 | $5.81 | 21.8K |
| Oct 20, 2026 | $5.85 | -2.50% | $6.05 | $5.81 | 16.7K |
| Oct 19, 2026 | $6.00 | -3.54% | $6.30 | $5.65 | 79.2K |
| Oct 16, 2026 | $6.22 | -0.80% | $6.52 | $6.00 | 27.9K |
| Oct 15, 2026 | $6.27 | -0.79% | $6.80 | $6.26 | 70.2K |
| Oct 14, 2026 | $6.32 | -3.07% | $6.64 | $6.30 | 51.7K |