stockNASDAQ: NTRB • 28 Days Updates
Nutriband Inc. (NTRB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nutriband.com/investors
Price & Performance Trajectory
Nutriband Inc.NASDAQ: NTRB
Latest Close
$6.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTRB session performance
✓ Latest Close USD
$6.05
Latest session close
$-0.91vs period start
Period Return % % GAIN
-13.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.19 / $6.03
Period range envelope
$3.16channel spread
Total Volume SHARES
2.69M
Period turnover
Avg: 134.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $6.05 | -10.44% | $6.75 | $6.03 | 35.5K |
| Oct 07, 2026 | $6.76 | +1.12% | $6.97 | $6.58 | 10.2K |
| Oct 06, 2026 | $6.68 | -10.58% | $7.44 | $6.55 | 87.0K |
| Oct 05, 2026 | $7.47 | +2.61% | $7.65 | $7.23 | 19.4K |
| Oct 02, 2026 | $7.28 | -1.09% | $7.86 | $7.25 | 47.0K |
| Oct 01, 2026 | $7.36 | -2.13% | $7.69 | $7.28 | 42.2K |
| Sep 30, 2026 | $7.52 | -8.85% | $8.44 | $7.41 | 145.4K |
| Sep 29, 2026 | $8.25 | +0.24% | $8.57 | $8.03 | 139.5K |
| Sep 28, 2026 | $8.23 | +2.88% | $8.99 | $7.99 | 282.6K |
| Sep 25, 2026 | $8.00 | -11.01% | $9.19 | $7.10 | 408.6K |
| Sep 24, 2026 | $8.99 | +22.31% | $9.00 | $7.35 | 382.0K |
| Sep 23, 2026 | $7.35 | +8.73% | $7.50 | $6.56 | 129.7K |
| Sep 22, 2026 | $6.76 | -13.00% | $7.88 | $6.66 | 319.0K |
| Sep 21, 2026 | $7.77 | -4.43% | $8.55 | $7.30 | 134.6K |
| Sep 18, 2026 | $8.13 | +6.27% | $8.13 | $7.03 | 110.3K |
Page 1 of 2