Nutriband Inc. (NTRB)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:nutriband.com/investors
Current Period Close
$5.58
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$6.76
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-1.18 (-17.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $5.58 | Oct 07, 2026 | $6.76 | -17.47% |
| Nov 04, 2026 | $6.08 | Oct 06, 2026 | $6.68 | -8.98% |
| Nov 03, 2026 | $6.29 | Oct 05, 2026 | $7.47 | -15.80% |
| Nov 02, 2026 | $6.41 | Oct 02, 2026 | $7.28 | -11.95% |
| Oct 30, 2026 | $6.30 | Oct 01, 2026 | $7.36 | -14.40% |
| Oct 29, 2026 | $6.64 | Sep 30, 2026 | $7.52 | -11.70% |
| Oct 28, 2026 | $6.40 | Sep 29, 2026 | $8.25 | -22.42% |
| Oct 27, 2026 | $5.95 | Sep 28, 2026 | $8.23 | -27.70% |
| Oct 26, 2026 | $5.97 | Sep 25, 2026 | $8.00 | -25.38% |
| Oct 23, 2026 | $5.76 | Sep 24, 2026 | $8.99 | -35.93% |
| Oct 22, 2026 | $5.81 | Sep 23, 2026 | $7.35 | -20.95% |
| Oct 21, 2026 | $6.14 | Sep 22, 2026 | $6.76 | -9.17% |
| Oct 20, 2026 | $5.85 | Sep 21, 2026 | $7.77 | -24.71% |
| Oct 19, 2026 | $6.00 | Sep 18, 2026 | $8.13 | -26.20% |
| Oct 16, 2026 | $6.22 | Sep 17, 2026 | $7.65 | -18.69% |
Page 1 of 2