Nutriband Inc. (NTRB)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nutriband.com/investors
Current Period Close
$5.76
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$3.76
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$2.00 (+53.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $5.76 | - | - | - |
| Oct 22, 2026 | $5.81 | Apr 28, 2026 | $3.76 | +54.52% |
| Oct 21, 2026 | $6.14 | Apr 27, 2026 | $3.89 | +57.84% |
| Oct 20, 2026 | $5.85 | Apr 24, 2026 | $4.00 | +46.40% |
| Oct 19, 2026 | $6.00 | Apr 23, 2026 | $4.01 | +49.63% |
| Oct 16, 2026 | $6.22 | Apr 22, 2026 | $4.17 | +49.16% |
| Oct 15, 2026 | $6.27 | Apr 21, 2026 | $4.18 | +50.00% |
| Oct 14, 2026 | $6.32 | Apr 20, 2026 | $4.20 | +50.48% |
| Oct 13, 2026 | $6.52 | Apr 17, 2026 | $4.30 | +51.63% |
| Oct 12, 2026 | $5.85 | Apr 16, 2026 | $4.09 | +43.03% |
| Oct 09, 2026 | $6.65 | Apr 15, 2026 | $4.08 | +62.99% |
| Oct 08, 2026 | $6.05 | Apr 14, 2026 | $4.06 | +49.01% |
| Oct 07, 2026 | $6.76 | Apr 13, 2026 | $3.98 | +69.72% |
| Oct 06, 2026 | $6.68 | Apr 10, 2026 | $3.90 | +71.28% |
| Oct 05, 2026 | $7.47 | Apr 09, 2026 | $3.85 | +94.03% |
Page 1 of 9