Nutriband Inc. (NTRB)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:nutriband.com/investors
Current Period Close
$5.81
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$2.98
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$2.83 (+94.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $5.81 | - | - | - |
| Oct 21, 2026 | $6.14 | Jul 24, 2026 | $2.98 | +106.04% |
| Oct 20, 2026 | $5.85 | Jul 23, 2026 | $2.93 | +99.66% |
| Oct 19, 2026 | $6.00 | Jul 22, 2026 | $3.05 | +96.72% |
| Oct 16, 2026 | $6.22 | Jul 21, 2026 | $3.08 | +101.95% |
| Oct 15, 2026 | $6.27 | Jul 20, 2026 | $3.08 | +103.57% |
| Oct 14, 2026 | $6.32 | Jul 17, 2026 | $3.11 | +103.22% |
| Oct 13, 2026 | $6.52 | Jul 16, 2026 | $3.13 | +108.31% |
| Oct 12, 2026 | $5.85 | Jul 15, 2026 | $3.05 | +91.80% |
| Oct 09, 2026 | $6.65 | Jul 14, 2026 | $2.98 | +123.15% |
| Oct 08, 2026 | $6.05 | Jul 13, 2026 | $2.94 | +105.78% |
| Oct 07, 2026 | $6.76 | Jul 10, 2026 | $2.96 | +128.21% |
| Oct 06, 2026 | $6.68 | Jul 09, 2026 | $3.09 | +116.18% |
| Oct 05, 2026 | $7.47 | Jul 08, 2026 | $3.06 | +144.12% |
| Oct 02, 2026 | $7.28 | Jul 07, 2026 | $3.03 | +140.26% |
Page 1 of 5